Lombard

BARD · 美元计价

$0.0859

≈ ￥0.56694

-13.93% (-$0.01)

更新于 2026-11-11 14:25:01

24H 最高

$0.0998

24H 最低

$0.0855

今日开盘

$0.0998

24H 成交量

$106.38万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
62	ICPInternet Computer	$2.543	$2.61	$2.34	$648.20万	$13.28亿	5.17%
272	ZBTZerobase	$0.0581	$0.0607	$0.058	$59.15万	$1,293.21万	-1.19%
594	CHRChromia	$0.01407	$0.01474	$0.01399	$13.68万	$1,378.88万	-2.02%
524	EULEuler	$0.887	$0.929	$0.881	$20.13万	$1,658.17万	-1.66%
674	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.28万	$1,802.03万	0.00%
184	APEApeCoin	$0.0982	$0.1036	$0.0973	$100.47万	$7,445.07万	-4.20%
44	ONDOOndo	$0.3674	$0.3841	$0.3563	$965.85万	$17.59亿	-1.63%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
120	ARArweave	$3.234	$3.33	$3.12	$175.77万	$2.08亿	1.03%
469	YFIyearn.finance	$1941	$1,993.00	$1,915.00	$25.50万	$6,497.38万	-1.07%
227	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0222	$76.52万	$956.54万	-1.33%
536	ANKRAnkr	$0.00363	$0.00381	$0.00363	$19.05万	$3,663.19万	-4.47%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	BERABerachain	$0.1033	$0.1067	$0.1001	$85.97万	$1,099.42万	1.57%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
659	SHELLMyShell	$0.01985	$0.02037	$0.01961	$8.05万	$533.36万	-2.07%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%