Bubblemaps

BMT · 美元计价

$0.02129

≈ ￥0.140514

-1.75% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02167

24H 成交量

$205.90万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$262.51万	$13.77亿	-3.78%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.47万	$1,474.68万	-3.75%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
386	EULEuler	$1.057	$1.13	$1.05	$33.94万	$1,979.00万	-5.54%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.41万	$8,215.73万	-2.77%
48	ONDOOndo	$0.3867	$0.4059	$0.3815	$781.83万	$18.81亿	-4.42%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ARArweave	$3.044	$3.23	$3.01	$230.02万	$2.02亿	-2.84%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.04万	$1,089.27万	-1.15%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.09万	$3,857.33万	-1.27%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1323	$0.138	$0.1295	$24.79万	$1,413.36万	-4.06%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
434	SHELLMyShell	$0.02326	$0.02434	$0.02309	$27.55万	$640.25万	-1.65%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%