Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
395	EULEuler	$1.056	$1.13	$1.05	$32.78万	$1,979.00万	-5.46%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.60%
47	ONDOOndo	$0.3845	$0.4059	$0.3815	$776.46万	$18.81亿	-4.26%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ARArweave	$3.035	$3.23	$3.01	$230.71万	$2.02亿	-2.51%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.68万	$1,089.27万	-0.77%
462	ANKRAnkr	$0.0039	$0.004	$0.00382	$24.76万	$3,857.33万	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1312	$0.138	$0.1295	$24.96万	$1,413.36万	-4.51%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%