Celo

CELO · 美元计价

$0.07211

≈ ￥0.475926

-0.58% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07253

24H 成交量

$1,041.98万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.481	$2.54	$2.41	$199.20万	$13.77亿	-1.23%
302	ZBTZerobase	$0.0658	$0.0693	$0.0655	$47.04万	$1,474.68万	-3.09%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.06万	$1,499.96万	-2.16%
366	EULEuler	$1.038	$1.10	$1.00	$36.27万	$1,979.00万	-3.62%
660	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.24万	$1,914.37万	-1.32%
307	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.06万	$8,215.73万	-0.18%
56	ONDOOndo	$0.3871	$0.3959	$0.3796	$626.62万	$18.81亿	-1.38%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
201	ARArweave	$3.114	$3.18	$3.00	$76.71万	$2.02亿	-0.80%
402	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$31.31万	$6,494.19万	1.45%
204	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$76.38万	$1,089.27万	-1.56%
392	ANKRAnkr	$0.00384	$0.004	$0.00369	$33.00万	$3,857.33万	-0.52%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1318	$0.1352	$0.1293	$25.82万	$1,413.36万	-1.50%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.96万	$4.94亿	0.00%
490	SHELLMyShell	$0.02327	$0.0242	$0.02249	$21.01万	$640.25万	-2.60%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%