Nervos Network

CKB · 美元计价

$0.000948

≈ ￥0.0062568

-0.84% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000956

24H 成交量

$40.18万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
86	ICPInternet Computer	$2.412	$2.45	$2.26	$391.10万	$13.27亿	0.96%
249	ZBTZerobase	$0.0587	$0.0597	$0.0563	$68.82万	$1,303.98万	-1.35%
611	CHRChromia	$0.01483	$0.01507	$0.01371	$13.72万	$1,394.13万	3.42%
433	EULEuler	$0.933	$0.95	$0.88	$33.84万	$1,754.19万	-1.27%
665	HIVEHIVE	$0.0435	$0.044	$0.0409	$7.13万	$1,813.83万	1.64%
199	APEApeCoin	$0.1048	$0.1059	$0.0985	$94.44万	$7,778.01万	0.58%
36	ONDOOndo	$0.3859	$0.3901	$0.3429	$1,548.21万	$17.44亿	6.63%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
122	ARArweave	$3.275	$3.31	$2.92	$193.49万	$2.03亿	4.83%
300	YFIyearn.finance	$1997	$2,018.00	$1,886.00	$54.99万	$6,626.21万	0.50%
224	BANKLorenzo Protocol	$0.0232	$0.0236	$0.0218	$79.76万	$989.04万	-1.70%
250	ANKRAnkr	$0.00395	$0.00402	$0.00372	$68.73万	$3,836.39万	2.07%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	BERABerachain	$0.1022	$0.11	$0.1008	$103.47万	$1,161.37万	-7.01%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
678	TUSDTrueUSD	$1	$1.00	$0.9995	$3.52万	$4.95亿	0.05%
626	SHELLMyShell	$0.02019	$0.02054	$0.01909	$11.75万	$539.83万	0.55%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%