CRMB

CRMB · 美元计价

$225.32

≈ ￥1487.11

-1.67% (-$3.82)

更新于 2026-11-03 10:55:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.14

24H 成交量

$2.18万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.77亿	-4.27%
265	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.43万	$1,474.68万	-5.18%
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,499.96万	-5.25%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$1,979.00万	-5.49%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.90万	$8,215.73万	-2.43%
48	ONDOOndo	$0.3818	$0.4059	$0.3815	$777.92万	$18.81亿	-4.84%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ARArweave	$3.011	$3.23	$3.01	$231.75万	$2.02亿	-2.62%
387	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.03万	$6,494.19万	-1.68%
259	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.08万	$1,089.27万	-1.16%
452	ANKRAnkr	$0.00384	$0.004	$0.00382	$25.67万	$3,857.33万	-1.03%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1305	$0.138	$0.1295	$25.20万	$1,413.36万	-4.61%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
431	SHELLMyShell	$0.0229	$0.02434	$0.02287	$27.82万	$640.25万	-3.01%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%