Cartesi

CTSI · 美元计价

$0.02669

≈ ￥0.176154

-0.93% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02694

24H 成交量

$18.50万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
102	ICPInternet Computer	$2.492	$2.52	$2.41	$213.91万	$13.77亿	0.28%
325	ZBTZerobase	$0.0655	$0.0678	$0.0654	$41.29万	$1,474.68万	-3.39%
579	CHRChromia	$0.01575	$0.01576	$0.01505	$13.62万	$1,499.96万	1.16%
373	EULEuler	$1.031	$1.07	$1.00	$34.71万	$1,979.00万	-3.74%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.77万	$1,914.37万	-0.44%
374	APEApeCoin	$0.1109	$0.1123	$0.1069	$34.51万	$8,215.73万	1.00%
52	ONDOOndo	$0.3894	$0.3932	$0.3796	$697.55万	$18.81亿	-0.03%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
206	ARArweave	$3.146	$3.17	$3.00	$75.62万	$2.02亿	1.03%
429	YFIyearn.finance	$2026	$2,027.00	$1,898.00	$27.45万	$6,494.19万	4.76%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.76万	$1,089.27万	-2.33%
398	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.30万	$3,857.33万	-0.77%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
399	BERABerachain	$0.1298	$0.134	$0.1293	$31.19万	$1,413.36万	-2.11%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
460	SHELLMyShell	$0.02304	$0.02395	$0.02249	$23.35万	$640.25万	-3.68%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%