Decred

DCR · 美元计价

$12.84

≈ ￥84.744

-0.47% (-$0.06)

更新于 2026-11-04 02:50:01

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.9

24H 成交量

$10.16万

流通市值

$2.25亿

24H 涨跌额

(-$0.06)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.63万	$13.87亿	1.35%
330	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.36万	$1,474.68万	-1.95%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
372	EULEuler	$1.036	$1.07	$1.00	$33.26万	$2,487.95万	-1.99%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.26万	$2,481.62万	0.67%
387	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.77万	$1.11亿	1.84%
54	ONDOOndo	$0.3895	$0.3932	$0.3796	$668.77万	$18.99亿	1.27%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
216	ARArweave	$3.136	$3.17	$3.00	$70.73万	$2.06亿	2.79%
420	YFIyearn.finance	$2014	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.79%
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%