Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 10:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
75	ICPInternet Computer	$2.356	$2.43	$2.26	$314.99万	$13.27亿	-2.40%
322	ZBTZerobase	$0.0575	$0.0609	$0.0572	$41.07万	$1,303.98万	-4.80%
594	CHRChromia	$0.01432	$0.01478	$0.01371	$10.72万	$1,394.13万	-2.78%
511	EULEuler	$0.93	$0.974	$0.89	$18.41万	$1,754.19万	-4.12%
634	HIVEHIVE	$0.0422	$0.0434	$0.0409	$7.29万	$1,813.83万	-2.77%
387	APEApeCoin	$0.1037	$0.1065	$0.0985	$32.71万	$7,778.01万	-1.89%
56	ONDOOndo	$0.3561	$0.3659	$0.3429	$493.85万	$17.44亿	-1.28%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
138	ARArweave	$3.167	$3.19	$2.92	$119.56万	$2.03亿	-0.10%
321	YFIyearn.finance	$1958	$2,023.00	$1,886.00	$41.17万	$6,626.21万	-2.59%
219	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$68.18万	$989.04万	-5.02%
370	ANKRAnkr	$0.0039	$0.00396	$0.00372	$35.54万	$3,836.39万	0.00%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
286	BERABerachain	$0.1055	$0.1125	$0.1008	$48.59万	$1,161.37万	-5.80%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
672	TUSDTrueUSD	$1	$1.00	$0.9995	$1.79万	$4.95亿	0.03%
610	SHELLMyShell	$0.01973	$0.02074	$0.01909	$9.57万	$539.83万	-3.99%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%