FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
97	ICPInternet Computer	$2.526	$2.56	$2.41	$266.77万	$13.87亿	2.31%
240	ZBTZerobase	$0.0637	$0.0667	$0.0633	$63.92万	$1,474.68万	-3.34%
595	CHRChromia	$0.01608	$0.01631	$0.0152	$12.84万	$1,499.96万	3.54%
474	EULEuler	$1.026	$1.05	$0.979	$21.83万	$2,487.95万	-1.06%
685	HIVEHive	$0.045	$0.0456	$0.0434	$3.78万	$2,481.62万	0.22%
257	APEApeCoin	$0.1132	$0.1149	$0.1065	$56.89万	$1.11亿	1.98%
52	ONDOOndo	$0.3989	$0.4079	$0.3762	$949.13万	$18.99亿	3.32%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
147	ARArweave	$3.154	$3.21	$2.98	$117.07万	$2.06亿	1.16%
341	YFIyearn.finance	$2013	$2,070.00	$1,968.00	$39.61万	$7,266.52万	0.80%
245	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$60.33万	$1,089.27万	-2.37%
509	ANKRAnkr	$0.00393	$0.00402	$0.0037	$19.07万	$3,843.09万	1.55%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
252	BERABerachain	$0.1278	$0.134	$0.1233	$57.13万	$4,565.95万	-3.26%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
663	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.75万	$4.94亿	0.00%
539	SHELLMyShell	$0.02263	$0.02359	$0.02215	$16.93万	$640.25万	-1.39%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%