Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

3.58% ($0.00)

更新于 2026-11-10 10:45:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001257

24H 成交量

$59.56万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
98	ICPInternet Computer	$2.389	$2.45	$2.30	$267.89万	$13.37亿	0.34%
258	ZBTZerobase	$0.0588	$0.0596	$0.0563	$60.10万	$1,303.05万	1.38%
637	CHRChromia	$0.01436	$0.01507	$0.01383	$9.12万	$1,430.84万	-0.55%
394	EULEuler	$0.898	$0.943	$0.88	$32.78万	$1,733.27万	-3.23%
684	HIVEHIVE	$0.0425	$0.044	$0.0413	$3.41万	$1,850.52万	0.00%
180	APEApeCoin	$0.1014	$0.1059	$0.1002	$100.88万	$7,769.69万	-2.50%
27	ONDOOndo	$0.3731	$0.3901	$0.3463	$1,825.55万	$18.27亿	4.16%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
145	ARArweave	$3.193	$3.31	$3.07	$136.12万	$2.12亿	0.44%
351	YFIyearn.finance	$1963	$2,018.00	$1,903.00	$38.94万	$6,673.56万	-0.31%
370	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$36.29万	$979.99万	-0.88%
291	ANKRAnkr	$0.0038	$0.00402	$0.00376	$51.97万	$3,913.67万	-3.31%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
170	BERABerachain	$0.1018	$0.109	$0.1005	$109.06万	$1,084.31万	-4.05%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.17万	$4.95亿	-0.04%
636	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.16万	$539.57万	0.55%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%