Chainlink

LINK · 美元计价

$11.246

≈ ￥74.2236

-0.86% (-$0.10)

更新于 2026-11-03 20:30:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.343

24H 成交量

$2,146.28万

流通市值

$85.04亿

24H 涨跌额

(-$0.10)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.43万	$13.77亿	-1.54%
304	ZBTZerobase	$0.0665	$0.0693	$0.0655	$46.50万	$1,474.68万	-3.06%
593	CHRChromia	$0.01559	$0.01584	$0.01505	$12.67万	$1,499.96万	-0.95%
365	EULEuler	$1.047	$1.10	$1.00	$36.15万	$1,979.00万	-3.32%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.42万	$1,914.37万	-0.66%
302	APEApeCoin	$0.1109	$0.1122	$0.1069	$47.19万	$8,215.73万	0.36%
54	ONDOOndo	$0.3907	$0.3958	$0.3796	$645.76万	$18.81亿	-0.91%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	ARArweave	$3.153	$3.18	$3.00	$74.15万	$2.02亿	-0.60%
411	YFIyearn.finance	$1990	$1,990.00	$1,898.00	$30.26万	$6,494.19万	2.47%
209	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$74.67万	$1,089.27万	-1.17%
399	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.96万	$3,857.33万	0.52%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	BERABerachain	$0.1331	$0.1352	$0.1293	$27.19万	$1,413.36万	-0.97%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.02%
495	SHELLMyShell	$0.02335	$0.0242	$0.02249	$20.71万	$640.25万	-2.26%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%