Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$10.03万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.39%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.82万	$8,215.73万	-1.71%
48	ONDOOndo	$0.3884	$0.4059	$0.3815	$798.06万	$18.81亿	-3.17%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ARArweave	$3.043	$3.23	$3.01	$229.72万	$2.02亿	-2.28%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.54%
474	ANKRAnkr	$0.00391	$0.004	$0.00382	$23.25万	$3,857.33万	0.26%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1322	$0.1386	$0.1295	$24.85万	$1,413.36万	-3.64%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.34万	$4.94亿	0.02%
430	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.73万	$640.25万	-0.30%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%