Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 15:40:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%
371	EULEuler	$1.024	$1.10	$1.00	$36.47万	$1,979.00万	-5.71%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.52万	$1,914.37万	-2.85%
301	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.59万	$8,215.73万	-1.90%
54	ONDOOndo	$0.3829	$0.3994	$0.3807	$626.21万	$18.81亿	-3.31%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	ARArweave	$3.03	$3.23	$3.00	$219.02万	$2.02亿	-1.08%
391	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$33.56万	$6,494.19万	-0.98%
192	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$84.27万	$1,089.27万	-2.32%
399	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1308	$0.1352	$0.1295	$27.15万	$1,413.36万	-2.61%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
479	SHELLMyShell	$0.0226	$0.02434	$0.02257	$22.08万	$640.25万	-5.56%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%