Near Protocol

NEAR · 美元计价

$3.79

≈ ￥25.014

-11.03% (-$0.47)

更新于 2026-11-03 13:50:02

24H 最高

$4.26

24H 最低

$3.78

今日开盘

$4.26

24H 成交量

$1.05亿

流通市值

$51.57亿

24H 涨跌额

(-$0.47)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.44	$2.55	$2.41	$225.68万	$13.77亿	-4.20%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.98万	$1,474.68万	-4.33%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
431	EULEuler	$1.052	$1.10	$1.05	$28.46万	$1,979.00万	-3.93%
666	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
265	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.60万	$8,215.73万	-2.07%
55	ONDOOndo	$0.3825	$0.3998	$0.3807	$659.39万	$18.81亿	-4.30%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	ARArweave	$3.044	$3.23	$3.00	$222.72万	$2.02亿	-1.81%
389	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.10万	$6,494.19万	-2.04%
195	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.06万	$1,089.27万	-3.05%
444	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.93万	$3,857.33万	-0.52%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1307	$0.1355	$0.1295	$27.39万	$1,413.36万	-3.54%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
445	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.92万	$640.25万	-4.04%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%