NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.493	$2.54	$2.41	$195.58万	$13.77亿	-1.66%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.41万	$1,474.68万	-3.35%
594	CHRChromia	$0.01555	$0.01584	$0.01505	$12.63万	$1,499.96万	-1.52%
364	EULEuler	$1.048	$1.10	$1.00	$36.16万	$1,979.00万	-3.23%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.39万	$1,914.37万	-1.31%
301	APEApeCoin	$0.111	$0.1122	$0.1069	$47.13万	$8,215.73万	0.36%
54	ONDOOndo	$0.3913	$0.3958	$0.3796	$640.13万	$18.81亿	-0.94%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
206	ARArweave	$3.146	$3.18	$3.00	$75.68万	$2.02亿	-0.82%
411	YFIyearn.finance	$1985	$1,986.00	$1,898.00	$30.46万	$6,494.19万	2.21%
210	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$74.94万	$1,089.27万	-0.78%
399	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.92万	$3,857.33万	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	BERABerachain	$0.1333	$0.1352	$0.1293	$27.19万	$1,413.36万	-0.60%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
494	SHELLMyShell	$0.02334	$0.0242	$0.02249	$20.80万	$640.25万	-2.75%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%