Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

4.82% ($0.00)

更新于 2026-11-10 12:50:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000311

24H 成交量

$30.39万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
98	ICPInternet Computer	$2.41	$2.45	$2.30	$266.37万	$13.37亿	2.08%
268	ZBTZerobase	$0.0591	$0.0596	$0.0563	$57.82万	$1,303.05万	3.14%
632	CHRChromia	$0.01441	$0.01507	$0.01383	$9.21万	$1,430.84万	1.05%
389	EULEuler	$0.906	$0.943	$0.88	$34.11万	$1,733.27万	-0.55%
680	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.75万	$1,850.52万	1.42%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.68万	$7,769.69万	-0.97%
27	ONDOOndo	$0.3698	$0.3901	$0.3463	$1,892.99万	$18.27亿	3.76%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
141	ARArweave	$3.207	$3.31	$3.07	$141.27万	$2.12亿	1.04%
362	YFIyearn.finance	$1967	$2,018.00	$1,903.00	$37.94万	$6,673.56万	0.20%
357	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$38.61万	$979.99万	0.00%
297	ANKRAnkr	$0.00382	$0.00402	$0.00376	$50.61万	$3,913.67万	-2.05%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
205	BERABerachain	$0.1018	$0.109	$0.1005	$82.63万	$1,084.31万	-2.21%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.11万	$4.95亿	-0.04%
668	SHELLMyShell	$0.02037	$0.02054	$0.01926	$5.60万	$539.57万	2.83%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%