本体

ONT · 美元计价

$0.04483

≈ ￥0.295878

0.61% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04456

24H 成交量

$14.16万

流通市值

$4,482.24万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$207.40万	$13.87亿	1.39%
326	ZBTZerobase	$0.0651	$0.0672	$0.065	$39.59万	$1,474.68万	-2.11%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.69%
372	EULEuler	$1.035	$1.07	$1.00	$33.12万	$2,487.95万	-2.08%
652	HIVEHive	$0.0449	$0.0453	$0.0442	$7.20万	$2,481.62万	0.67%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.46万	$1.11亿	1.93%
54	ONDOOndo	$0.3888	$0.3932	$0.3796	$665.65万	$18.99亿	0.88%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
216	ARArweave	$3.134	$3.17	$3.00	$70.44万	$2.06亿	2.49%
415	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.63%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.58%
403	ANKRAnkr	$0.00387	$0.004	$0.00369	$29.28万	$3,843.09万	0.78%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.1292	$0.134	$0.128	$32.56万	$4,565.95万	-1.30%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.32万	$4.94亿	0.02%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%