Optimism

OP · 美元计价

$0.0995

≈ ￥0.6567

-0.20% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.0997

24H 成交量

$176.84万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
60	ICPInternet Computer	$2.537	$2.61	$2.34	$666.92万	$13.28亿	5.27%
265	ZBTZerobase	$0.0578	$0.0607	$0.0577	$61.46万	$1,293.21万	-2.37%
592	CHRChromia	$0.01413	$0.01474	$0.01397	$14.09万	$1,378.88万	-1.40%
507	EULEuler	$0.894	$0.929	$0.875	$21.16万	$1,658.17万	-1.00%
675	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.48万	$1,802.03万	-0.47%
177	APEApeCoin	$0.0984	$0.1036	$0.0965	$108.06万	$7,445.07万	-2.86%
45	ONDOOndo	$0.3686	$0.3841	$0.3563	$996.63万	$17.59亿	-0.41%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
130	ARArweave	$3.248	$3.32	$3.12	$156.40万	$2.08亿	-0.46%
477	YFIyearn.finance	$1934	$1,993.00	$1,915.00	$24.62万	$6,497.38万	-0.92%
213	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0219	$81.70万	$956.54万	-1.77%
508	ANKRAnkr	$0.00361	$0.00381	$0.00359	$21.04万	$3,663.19万	-3.73%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	BERABerachain	$0.1056	$0.1067	$0.1001	$82.21万	$1,099.42万	2.72%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
689	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.32万	$4.95亿	-0.04%
660	SHELLMyShell	$0.01998	$0.0203	$0.01961	$7.99万	$533.36万	-0.94%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%