Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.33万	$1,945.83万	2.90%
217	APEApeCoin	$0.1165	$0.1175	$0.1065	$79.89万	$8,707.58万	4.58%
48	ONDOOndo	$0.4109	$0.4204	$0.3762	$1,213.20万	$20.00亿	4.56%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
136	ARArweave	$3.329	$3.35	$2.98	$171.85万	$2.15亿	4.69%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
248	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.01万	$1,051.26万	-0.40%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.00万	$3,966.53万	2.84%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	BERABerachain	$0.1291	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.54%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%