Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-0.80% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.02万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
277	ZBTZerobase	$0.0662	$0.0693	$0.0655	$52.92万	$1,474.68万	-3.92%
593	CHRChromia	$0.0152	$0.01586	$0.0151	$12.51万	$1,499.96万	-3.80%
440	EULEuler	$1.046	$1.10	$1.04	$27.05万	$1,979.00万	-4.21%
664	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.53万	$1,914.37万	-2.84%
273	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-0.91%
56	ONDOOndo	$0.3837	$0.3994	$0.3807	$632.65万	$18.81亿	-2.86%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	ARArweave	$3.028	$3.23	$3.00	$220.94万	$2.02亿	-1.05%
392	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$33.43万	$6,494.19万	-0.98%
192	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.74万	$1,089.27万	-2.30%
446	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.36万	$3,857.33万	-0.78%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	BERABerachain	$0.1304	$0.1352	$0.1295	$27.26万	$1,413.36万	-2.69%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
676	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
483	SHELLMyShell	$0.02293	$0.02434	$0.02284	$21.78万	$640.25万	-4.50%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%