SKDDB

SKDDB · 美元计价

$8.97

≈ ￥59.202

9.66% ($0.79)

更新于 2026-11-03 19:40:02

24H 最高

$9.35

24H 最低

$8.13

今日开盘

$8.18

24H 成交量

$7.07万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.09万	$13.77亿	-1.12%
298	ZBTZerobase	$0.0659	$0.0693	$0.0655	$47.13万	$1,474.68万	-2.80%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.06万	$1,499.96万	-1.97%
366	EULEuler	$1.037	$1.10	$1.00	$36.27万	$1,979.00万	-3.71%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.10%
306	APEApeCoin	$0.1097	$0.1122	$0.1069	$46.15万	$8,215.73万	-0.18%
56	ONDOOndo	$0.3863	$0.3959	$0.3796	$628.97万	$18.81亿	-1.68%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
203	ARArweave	$3.115	$3.18	$3.00	$76.46万	$2.02亿	-0.92%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.95万	$6,494.19万	1.66%
205	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.10万	$1,089.27万	-1.17%
390	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.03万	$3,857.33万	-0.26%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1318	$0.1352	$0.1293	$26.42万	$1,413.36万	-1.27%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
490	SHELLMyShell	$0.02333	$0.0242	$0.02249	$21.04万	$640.25万	-2.51%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%