SOXSB

SOXSB · 美元计价

$55.26

≈ ￥364.716

13.08% ($6.39)

更新于 2026-11-03 09:35:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$48.87

24H 成交量

$209.81万

流通市值

—

24H 涨跌额

($6.39)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
100	ICPInternet Computer	$2.438	$2.57	$2.44	$260.59万	$13.77亿	-3.56%
256	ZBTZerobase	$0.0668	$0.0704	$0.0663	$56.94万	$1,474.68万	-3.89%
588	CHRChromia	$0.01523	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.99%
387	EULEuler	$1.058	$1.13	$1.05	$33.85万	$1,979.00万	-5.11%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%
48	ONDOOndo	$0.3858	$0.4059	$0.3815	$777.54万	$18.81亿	-4.24%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	ARArweave	$3.038	$3.23	$3.01	$230.09万	$2.02亿	-2.50%
386	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.96万	$6,494.19万	-2.02%
260	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.45万	$1,089.27万	-1.16%
467	ANKRAnkr	$0.00388	$0.004	$0.00382	$23.95万	$3,857.33万	-0.77%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.132	$0.138	$0.1295	$24.90万	$1,413.36万	-4.28%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
431	SHELLMyShell	$0.02315	$0.02434	$0.02309	$27.64万	$640.25万	-1.36%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%