Synapse

SYN · 美元计价

$0.15413

≈ ￥1.0173

0.03% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.15541

24H 最低

$0.1484

今日开盘

$0.15408

24H 成交量

$35.29万

流通市值

$3,359.78万

24H 涨跌额

($0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
102	ICPInternet Computer	$2.493	$2.52	$2.41	$213.36万	$13.77亿	0.81%
327	ZBTZerobase	$0.0656	$0.0674	$0.0654	$40.72万	$1,474.68万	-2.53%
574	CHRChromia	$0.01581	$0.01581	$0.01505	$13.87万	$1,499.96万	2.07%
372	EULEuler	$1.036	$1.07	$1.00	$34.84万	$1,979.00万	-2.81%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.76万	$1,914.37万	-0.44%
378	APEApeCoin	$0.1113	$0.1123	$0.1069	$33.87万	$8,215.73万	1.55%
52	ONDOOndo	$0.3907	$0.3932	$0.3796	$693.48万	$18.81亿	0.54%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
207	ARArweave	$3.15	$3.17	$3.00	$74.98万	$2.02亿	1.19%
423	YFIyearn.finance	$2036	$2,040.00	$1,898.00	$27.81万	$6,494.19万	5.60%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.58万	$1,089.27万	-1.56%
401	ANKRAnkr	$0.00385	$0.004	$0.00369	$30.72万	$3,857.33万	-0.52%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
400	BERABerachain	$0.1304	$0.134	$0.1293	$30.85万	$1,413.36万	-1.73%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
461	SHELLMyShell	$0.0231	$0.02388	$0.02249	$23.36万	$640.25万	-3.27%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%