Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.489	$2.54	$2.41	$199.53万	$13.77亿	-0.88%
300	ZBTZerobase	$0.0661	$0.0693	$0.0655	$46.94万	$1,474.68万	-2.65%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.08万	$1,499.96万	-1.97%
366	EULEuler	$1.038	$1.10	$1.00	$36.33万	$1,979.00万	-3.62%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.25万	$1,914.37万	-0.88%
302	APEApeCoin	$0.1102	$0.1122	$0.1069	$46.68万	$8,215.73万	0.46%
56	ONDOOndo	$0.3871	$0.3959	$0.3796	$628.42万	$18.81亿	-1.35%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
201	ARArweave	$3.131	$3.18	$3.00	$76.36万	$2.02亿	-0.29%
406	YFIyearn.finance	$1970	$1,970.00	$1,898.00	$30.93万	$6,494.19万	2.13%
208	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$75.32万	$1,089.27万	-1.56%
392	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.01万	$3,857.33万	-0.78%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
444	BERABerachain	$0.132	$0.1352	$0.1293	$26.59万	$1,413.36万	-1.05%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
490	SHELLMyShell	$0.02344	$0.0242	$0.02249	$21.00万	$640.25万	-2.25%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%