Turbo

TURBO · 美元计价

$0.000753

≈ ￥0.0049698

-3.59% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.00079

24H 最低

$0.000748

今日开盘

$0.000781

24H 成交量

$17.05万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$264.63万	$13.77亿	-3.71%
248	ZBTZerobase	$0.0666	$0.0704	$0.0663	$58.58万	$1,474.68万	-4.04%
588	CHRChromia	$0.01527	$0.01618	$0.01512	$13.08万	$1,499.96万	-5.21%
386	EULEuler	$1.057	$1.13	$1.05	$34.01万	$1,979.00万	-5.54%
671	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.07万	$1,914.37万	-3.23%
242	APEApeCoin	$0.1089	$0.1125	$0.1069	$61.47万	$8,215.73万	-2.68%
48	ONDOOndo	$0.3871	$0.4059	$0.3815	$793.09万	$18.81亿	-3.75%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	ARArweave	$3.035	$3.23	$3.01	$229.36万	$2.02亿	-3.04%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$34.01万	$6,494.19万	-2.42%
263	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.86万	$1,089.27万	-1.92%
467	ANKRAnkr	$0.00388	$0.004	$0.00382	$23.92万	$3,857.33万	-1.27%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	BERABerachain	$0.1318	$0.1384	$0.1295	$24.59万	$1,413.36万	-4.70%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
432	SHELLMyShell	$0.02329	$0.02434	$0.02309	$27.64万	$640.25万	-1.06%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%