Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.454	$2.54	$2.41	$197.62万	$13.77亿	-2.31%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.35万	$1,474.68万	-2.36%
589	CHRChromia	$0.01521	$0.01584	$0.01505	$13.10万	$1,499.96万	-3.49%
361	EULEuler	$1.035	$1.10	$1.00	$37.86万	$1,979.00万	-3.90%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-2.19%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$45.96万	$8,215.73万	-1.27%
58	ONDOOndo	$0.3826	$0.3959	$0.3796	$607.38万	$18.81亿	-3.07%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
168	ARArweave	$3.067	$3.20	$3.00	$96.80万	$2.02亿	-1.38%
396	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$32.28万	$6,494.19万	0.16%
199	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$79.38万	$1,089.27万	0.00%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.21万	$3,857.33万	-1.56%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
442	BERABerachain	$0.1305	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.76%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
475	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.44万	$640.25万	-4.10%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%